MCLE2022Z,20221108,0005,91.35,91.36,91.31,91.33,7,34
MCLE2022Z,20221108,0006,91.36,91.40,91.36,91.40,5,8
MCLE2022Z,20221108,0007,91.39,91.39,91.36,91.36,2,4
MCLE2022Z,20221108,0008,91.33,91.36,91.33,91.36,3,24
MCLE2022Z,20221108,0009,91.35,91.35,91.34,91.35,3,9
MCLE2022Z,20221108,0010,91.36,91.36,91.30,91.34,8,41
MCLE2022Z,20221108,0011,91.34,91.34,91.31,91.31,3,11
MCLE2022Z,20221108,0012,91.30,91.30,91.27,91.30,5,27
MCLE2022Z,20221108,0013,91.31,91.31,91.29,91.30,4,19
MCLE2022Z,20221108,0014,91.34,91.34,91.32,91.33,4,17
MCLE2022Z,20221108,0015,91.30,91.30,91.28,91.28,2,12
MCLE2022Z,20221108,0016,91.28,91.28,91.24,91.24,3,33
MCLE2022Z,20221108,0017,91.28,91.29,91.28,91.29,2,13
MCLE2022Z,20221108,0018,91.32,91.40,91.32,91.36,11,43
MCLE2022Z,20221108,0019,91.36,91.48,91.36,91.47,17,70
MCLE2022Z,20221108,0020,91.46,91.47,91.45,91.45,3,11
MCLE2022Z,20221108,0021,91.46,91.50,91.46,91.49,8,19
MCLE2022Z,20221108,0022,91.49,91.49,91.47,91.48,2,18
MCLE2022Z,20221108,0023,91.49,91.49,91.45,91.45,11,29
MCLE2022Z,20221108,0024,91.43,91.43,91.41,91.43,6,13
MCLE2022Z,20221108,0025,91.43,91.43,91.41,91.41,2,9
MCLE2022Z,20221108,0026,91.41,91.41,91.39,91.40,3,19
MCLE2022Z,20221108,0027,91.39,91.40,91.39,91.39,3,17
MCLE2022Z,20221108,0028,91.39,91.39,91.36,91.37,5,25
MCLE2022Z,20221108,0029,91.37,91.37,91.33,91.33,6,27
MCLE2022Z,20221108,0030,91.33,91.36,91.32,91.36,9,17
MCLE2022Z,20221108,0031,91.37,91.42,91.37,91.42,5,28
MCLE2022Z,20221108,0032,91.44,91.46,91.44,91.45,4,9
MCLE2022Z,20221108,0033,91.45,91.48,91.45,91.48,3,14
MCLE2022Z,20221108,0034,91.48,91.50,91.45,91.46,11,29
MCLE2022Z,20221108,0035,91.47,91.51,91.47,91.50,5,23
MCLE2022Z,20221108,0036,91.52,91.54,91.52,91.54,3,14
MCLE2022Z,20221108,0037,91.54,91.54,91.53,91.53,3,25
MCLE2022Z,20221108,0038,91.53,91.53,91.51,91.53,4,31
MCLE2022Z,20221108,0039,91.54,91.54,91.51,91.52,6,13
MCLE2022Z,20221108,0040,91.52,91.56,91.52,91.56,4,30
MCLE2022Z,20221108,0041,91.56,91.61,91.55,91.55,22,79
MCLE2022Z,20221108,0042,91.59,91.60,91.58,91.58,4,10
MCLE2022Z,20221108,0043,91.57,91.58,91.57,91.58,2,4
MCLE2022Z,20221108,0044,91.59,91.62,91.59,91.61,7,22
MCLE2022Z,20221108,0045,91.62,91.70,91.62,91.63,18,78
MCLE2022Z,20221108,0046,91.63,91.63,91.60,91.60,4,23
MCLE2022Z,20221108,0047,91.58,91.62,91.58,91.60,10,46
MCLE2022Z,20221108,0048,91.60,91.60,91.59,91.60,2,9
MCLE2022Z,20221108,0049,91.58,91.62,91.58,91.61,5,18
MCLE2022Z,20221108,0050,91.61,91.61,91.57,91.57,4,26
MCLE2022Z,20221108,0051,91.58,91.59,91.57,91.57,4,7
MCLE2022Z,20221108,0052,91.57,91.57,91.57,91.57,0,3
MCLE2022Z,20221108,0053,91.58,91.59,91.58,91.58,3,7
MCLE2022Z,20221108,0054,91.58,91.60,91.58,91.59,5,20
MCLE2022Z,20221108,0055,91.61,91.61,91.59,91.59,3,8
MCLE2022Z,20221108,0056,91.59,91.59,91.55,91.56,5,8
MCLE2022Z,20221108,0057,91.57,91.59,91.55,91.59,5,10
MCLE2022Z,20221108,0058,91.57,91.58,91.57,91.57,3,4
MCLE2022Z,20221108,0059,91.58,91.59,91.58,91.58,3,6
MCLE2022Z,20221108,0100,91.57,91.63,91.55,91.61,10,21
MCLE2022Z,20221108,0101,91.60,91.61,91.59,91.59,3,7
MCLE2022Z,20221108,0102,91.59,91.59,91.56,91.59,7,35
MCLE2022Z,20221108,0103,91.59,91.59,91.53,91.53,6,35
MCLE2022Z,20221108,0104,91.53,91.57,91.51,91.56,9,45
MCLE2022Z,20221108,0105,91.56,91.61,91.56,91.57,6,22
MCLE2022Z,20221108,0106,91.51,91.52,91.44,91.47,19,53
MCLE2022Z,20221108,0107,91.50,91.52,91.46,91.47,12,36
MCLE2022Z,20221108,0108,91.48,91.51,91.45,91.51,9,16
MCLE2022Z,20221108,0109,91.52,91.52,91.50,91.50,3,5
MCLE2022Z,20221108,0110,91.49,91.49,91.45,91.45,7,23
MCLE2022Z,20221108,0111,91.45,91.53,91.45,91.52,9,32
MCLE2022Z,20221108,0112,91.53,91.53,91.49,91.49,4,4
MCLE2022Z,20221108,0113,91.49,91.49,91.47,91.47,1,5
MCLE2022Z,20221108,0114,91.47,91.47,91.46,91.46,1,3
MCLE2022Z,20221108,0115,91.51,91.61,91.51,91.57,11,26
MCLE2022Z,20221108,0116,91.57,91.64,91.57,91.60,13,46
MCLE2022Z,20221108,0117,91.56,91.56,91.48,91.48,4,10
MCLE2022Z,20221108,0118,91.48,91.54,91.48,91.53,8,22
MCLE2022Z,20221108,0119,91.51,91.57,91.51,91.54,10,13
MCLE2022Z,20221108,0120,91.50,91.54,91.50,91.54,4,9
MCLE2022Z,20221108,0121,91.52,91.52,91.51,91.51,4,6
MCLE2022Z,20221108,0122,91.51,91.53,91.50,91.52,5,10
MCLE2022Z,20221108,0123,91.50,91.51,91.49,91.51,4,14
MCLE2022Z,20221108,0124,91.48,91.48,91.43,91.44,8,38
MCLE2022Z,20221108,0125,91.45,91.50,91.45,91.50,7,23
MCLE2022Z,20221108,0126,91.50,91.50,91.45,91.45,6,25
MCLE2022Z,20221108,0127,91.47,91.47,91.47,91.47,1,3
MCLE2022Z,20221108,0128,91.47,91.50,91.47,91.50,8,16
MCLE2022Z,20221108,0129,91.52,91.61,91.52,91.61,13,45
MCLE2022Z,20221108,0130,91.59,91.65,91.59,91.61,19,46
MCLE2022Z,20221108,0131,91.60,91.60,91.54,91.55,6,33
MCLE2022Z,20221108,0132,91.54,91.55,91.49,91.50,8,20
MCLE2022Z,20221108,0133,91.48,91.50,91.44,91.44,11,48
MCLE2022Z,20221108,0134,91.44,91.45,91.41,91.42,13,62
MCLE2022Z,20221108,0135,91.41,91.45,91.41,91.45,8,53
MCLE2022Z,20221108,0136,91.45,91.46,91.41,91.46,13,66
MCLE2022Z,20221108,0137,91.46,91.50,91.44,91.50,7,24
MCLE2022Z,20221108,0138,91.50,91.60,91.50,91.57,12,33
MCLE2022Z,20221108,0139,91.52,91.58,91.52,91.58,4,15
MCLE2022Z,20221108,0140,91.56,91.59,91.50,91.53,12,44
MCLE2022Z,20221108,0141,91.52,91.52,91.47,91.47,4,10
MCLE2022Z,20221108,0142,91.46,91.47,91.45,91.46,4,12
MCLE2022Z,20221108,0143,91.46,91.52,91.46,91.50,13,47
MCLE2022Z,20221108,0144,91.50,91.55,91.48,91.50,8,40
MCLE2022Z,20221108,0145,91.50,91.50,91.42,91.42,10,43
MCLE2022Z,20221108,0146,91.44,91.46,91.40,91.46,12,37
MCLE2022Z,20221108,0147,91.45,91.45,91.45,91.45,1,4
MCLE2022Z,20221108,0148,91.47,91.48,91.45,91.45,3,6
MCLE2022Z,20221108,0149,91.44,91.45,91.42,91.45,6,15
MCLE2022Z,20221108,0150,91.45,91.46,91.45,91.46,1,2
MCLE2022Z,20221108,0151,91.44,91.45,91.44,91.44,3,18
MCLE2022Z,20221108,0152,91.42,91.44,91.42,91.42,4,11
MCLE2022Z,20221108,0153,91.44,91.45,91.44,91.45,2,4
MCLE2022Z,20221108,0154,91.45,91.46,91.43,91.44,4,7
MCLE2022Z,20221108,0155,91.44,91.47,91.44,91.47,2,10
MCLE2022Z,20221108,0156,91.49,91.51,91.47,91.49,11,29
MCLE2022Z,20221108,0157,91.49,91.53,91.49,91.50,19,61
MCLE2022Z,20221108,0158,91.48,91.50,91.48,91.48,3,3
MCLE2022Z,20221108,0159,91.50,91.50,91.45,91.46,7,33
MCLE2022Z,20221108,0200,91.45,91.46,91.29,91.31,39,200
MCLE2022Z,20221108,0201,91.30,91.32,91.24,91.32,35,110
MCLE2022Z,20221108,0202,91.32,91.35,91.29,91.32,21,80
MCLE2022Z,20221108,0203,91.31,91.33,91.25,91.29,17,50
MCLE2022Z,20221108,0204,91.28,91.30,91.13,91.14,52,175
MCLE2022Z,20221108,0205,91.16,91.32,91.12,91.32,32,76
MCLE2022Z,20221108,0206,91.32,91.39,91.32,91.32,24,65
MCLE2022Z,20221108,0207,91.33,91.33,91.27,91.33,15,65
MCLE2022Z,20221108,0208,91.34,91.35,91.32,91.33,6,21
MCLE2022Z,20221108,0209,91.32,91.39,91.32,91.39,7,17
MCLE2022Z,20221108,0210,91.39,91.50,91.39,91.49,23,104
MCLE2022Z,20221108,0211,91.50,91.51,91.43,91.45,26,71
MCLE2022Z,20221108,0212,91.48,91.49,91.43,91.49,11,21
MCLE2022Z,20221108,0213,91.49,91.49,91.40,91.42,12,49
MCLE2022Z,20221108,0214,91.41,91.41,91.37,91.38,10,35
MCLE2022Z,20221108,0215,91.36,91.39,91.33,91.33,10,33
MCLE2022Z,20221108,0216,91.34,91.40,91.34,91.38,15,44
MCLE2022Z,20221108,0217,91.34,91.41,91.32,91.41,14,40
MCLE2022Z,20221108,0218,91.43,91.57,91.43,91.56,29,108
MCLE2022Z,20221108,0219,91.56,91.57,91.48,91.56,25,84
MCLE2022Z,20221108,0220,91.55,91.58,91.53,91.55,20,92
MCLE2022Z,20221108,0221,91.58,91.77,91.58,91.77,60,182
MCLE2022Z,20221108,0222,91.75,91.75,91.64,91.68,25,61
MCLE2022Z,20221108,0223,91.67,91.67,91.63,91.64,20,57
MCLE2022Z,20221108,0224,91.66,91.68,91.58,91.60,19,68
MCLE2022Z,20221108,0225,91.59,91.64,91.51,91.63,25,69
MCLE2022Z,20221108,0226,91.66,91.74,91.63,91.66,24,104
MCLE2022Z,20221108,0227,91.67,91.68,91.56,91.58,18,65
MCLE2022Z,20221108,0228,91.61,91.64,91.58,91.62,14,39
MCLE2022Z,20221108,0229,91.64,91.64,91.46,91.48,60,141
MCLE2022Z,20221108,0230,91.48,91.52,91.36,91.46,50,136
MCLE2022Z,20221108,0231,91.46,91.46,91.42,91.46,9,39
MCLE2022Z,20221108,0232,91.44,91.51,91.44,91.49,19,71
MCLE2022Z,20221108,0233,91.49,91.58,91.36,91.36,42,144
MCLE2022Z,20221108,0234,91.38,91.46,91.34,91.44,26,56
MCLE2022Z,20221108,0235,91.46,91.46,91.40,91.41,6,13
MCLE2022Z,20221108,0236,91.40,91.40,91.32,91.35,22,83
MCLE2022Z,20221108,0237,91.33,91.34,91.15,91.21,58,224
MCLE2022Z,20221108,0238,91.22,91.30,91.22,91.28,13,27
MCLE2022Z,20221108,0239,91.29,91.34,91.28,91.31,20,58
MCLE2022Z,20221108,0240,91.31,91.31,91.25,91.25,9,44
MCLE2022Z,20221108,0241,91.25,91.25,91.14,91.19,22,60
MCLE2022Z,20221108,0242,91.20,91.26,91.20,91.26,12,53
MCLE2022Z,20221108,0243,91.30,91.32,91.26,91.32,9,19
MCLE2022Z,20221108,0244,91.31,91.37,91.31,91.34,14,45
MCLE2022Z,20221108,0245,91.33,91.35,91.26,91.30,20,34
MCLE2022Z,20221108,0246,91.28,91.29,91.24,91.27,14,59
MCLE2022Z,20221108,0247,91.28,91.28,91.15,91.18,23,83
MCLE2022Z,20221108,0248,91.16,91.24,91.16,91.23,9,31
MCLE2022Z,20221108,0249,91.22,91.28,91.20,91.21,10,37
MCLE2022Z,20221108,0250,91.21,91.22,91.16,91.19,14,46
MCLE2022Z,20221108,0251,91.17,91.17,91.08,91.12,42,140
MCLE2022Z,20221108,0252,91.12,91.14,91.10,91.13,9,30
MCLE2022Z,20221108,0253,91.11,91.14,91.11,91.14,5,17
MCLE2022Z,20221108,0254,91.13,91.19,91.13,91.17,11,29
MCLE2022Z,20221108,0255,91.16,91.19,91.13,91.14,10,31
MCLE2022Z,20221108,0256,91.14,91.19,91.12,91.19,14,40
MCLE2022Z,20221108,0257,91.19,91.24,91.16,91.16,27,106
MCLE2022Z,20221108,0258,91.16,91.22,91.16,91.21,9,23
MCLE2022Z,20221108,0259,91.21,91.35,91.21,91.34,41,114
MCLE2022Z,20221108,0300,91.34,91.40,91.28,91.28,40,116
MCLE2022Z,20221108,0301,91.28,91.33,91.25,91.33,10,32
MCLE2022Z,20221108,0302,91.33,91.33,91.19,91.22,18,53
MCLE2022Z,20221108,0303,91.20,91.20,91.06,91.10,38,163
MCLE2022Z,20221108,0304,91.06,91.09,90.80,90.88,113,472
MCLE2022Z,20221108,0305,90.88,91.01,90.83,91.00,74,242
MCLE2022Z,20221108,0306,90.99,91.00,90.95,90.95,25,44
MCLE2022Z,20221108,0307,90.95,90.98,90.95,90.98,9,37
MCLE2022Z,20221108,0308,90.97,90.99,90.93,90.97,15,45
MCLE2022Z,20221108,0309,90.92,90.94,90.85,90.87,21,68
MCLE2022Z,20221108,0310,90.86,90.87,90.84,90.86,18,52
MCLE2022Z,20221108,0311,90.87,90.92,90.87,90.92,15,67
MCLE2022Z,20221108,0312,90.95,90.96,90.75,90.84,57,214
MCLE2022Z,20221108,0313,90.83,90.85,90.80,90.84,16,54
MCLE2022Z,20221108,0314,90.84,90.84,90.74,90.76,25,108
MCLE2022Z,20221108,0315,90.77,90.80,90.73,90.73,27,104
MCLE2022Z,20221108,0316,90.73,90.77,90.73,90.77,8,31
MCLE2022Z,20221108,0317,90.79,90.81,90.79,90.81,14,27
MCLE2022Z,20221108,0318,90.81,90.83,90.79,90.83,6,37
MCLE2022Z,20221108,0319,90.84,90.91,90.84,90.87,19,63
MCLE2022Z,20221108,0320,90.86,91.04,90.86,90.98,36,91
MCLE2022Z,20221108,0321,90.97,91.00,90.90,90.97,26,75
MCLE2022Z,20221108,0322,90.97,90.99,90.91,90.93,17,38
MCLE2022Z,20221108,0323,90.92,90.96,90.90,90.93,17,56
MCLE2022Z,20221108,0324,90.94,90.95,90.91,90.93,10,34
MCLE2022Z,20221108,0325,90.91,90.93,90.90,90.91,8,31
MCLE2022Z,20221108,0326,90.92,90.93,90.87,90.90,15,74
MCLE2022Z,20221108,0327,90.89,90.92,90.89,90.90,9,26
MCLE2022Z,20221108,0328,90.90,90.90,90.82,90.82,17,55
MCLE2022Z,20221108,0329,90.84,90.85,90.80,90.80,10,54
MCLE2022Z,20221108,0330,90.82,90.84,90.79,90.81,12,38
MCLE2022Z,20221108,0331,90.81,90.86,90.81,90.85,10,61
MCLE2022Z,20221108,0332,90.86,90.95,90.86,90.91,18,89
MCLE2022Z,20221108,0333,90.89,90.91,90.86,90.86,16,31
MCLE2022Z,20221108,0334,90.88,90.95,90.88,90.95,12,46
MCLE2022Z,20221108,0335,90.93,90.94,90.90,90.92,8,26
MCLE2022Z,20221108,0336,90.92,90.94,90.90,90.92,8,30
MCLE2022Z,20221108,0337,90.93,90.99,90.92,90.97,20,59
MCLE2022Z,20221108,0338,90.96,90.99,90.95,90.99,8,30
MCLE2022Z,20221108,0339,90.98,91.01,90.97,90.99,15,94
MCLE2022Z,20221108,0340,90.99,91.02,90.97,90.98,11,28
MCLE2022Z,20221108,0341,90.98,91.00,90.97,91.00,5,42
MCLE2022Z,20221108,0342,90.98,90.98,90.97,90.98,3,16
MCLE2022Z,20221108,0343,90.98,91.09,90.98,91.07,18,79
MCLE2022Z,20221108,0344,91.06,91.06,90.98,91.00,18,46
MCLE2022Z,20221108,0345,91.02,91.02,90.97,90.98,9,20
MCLE2022Z,20221108,0346,90.95,90.98,90.94,90.97,11,35
MCLE2022Z,20221108,0347,90.98,91.00,90.94,90.94,8,25
MCLE2022Z,20221108,0348,90.96,90.96,90.84,90.86,27,101
MCLE2022Z,20221108,0349,90.86,90.89,90.85,90.88,5,16
MCLE2022Z,20221108,0350,90.91,90.92,90.89,90.90,9,22
MCLE2022Z,20221108,0351,90.88,90.89,90.86,90.88,8,53
MCLE2022Z,20221108,0352,90.88,90.88,90.85,90.88,3,10
MCLE2022Z,20221108,0353,90.86,90.87,90.79,90.79,11,61
MCLE2022Z,20221108,0354,90.81,90.81,90.73,90.80,32,111
MCLE2022Z,20221108,0355,90.79,90.82,90.79,90.82,6,49
MCLE2022Z,20221108,0356,90.82,90.84,90.81,90.81,8,37
MCLE2022Z,20221108,0357,90.82,90.88,90.82,90.86,16,62
MCLE2022Z,20221108,0358,90.86,90.90,90.84,90.86,12,28
MCLE2022Z,20221108,0359,90.87,90.88,90.85,90.88,9,22
MCLE2022Z,20221108,0400,90.87,90.93,90.76,90.79,35,104
MCLE2022Z,20221108,0401,90.76,90.80,90.74,90.79,22,56
MCLE2022Z,20221108,0402,90.78,90.82,90.78,90.80,9,28
MCLE2022Z,20221108,0403,90.79,90.81,90.78,90.80,8,19
MCLE2022Z,20221108,0404,90.80,90.83,90.74,90.83,18,43
MCLE2022Z,20221108,0405,90.81,90.82,90.76,90.77,10,30
MCLE2022Z,20221108,0406,90.76,90.87,90.71,90.80,40,129
MCLE2022Z,20221108,0407,90.81,90.86,90.78,90.78,18,42
MCLE2022Z,20221108,0408,90.76,90.76,90.62,90.72,53,219
MCLE2022Z,20221108,0409,90.74,90.75,90.68,90.68,18,53
MCLE2022Z,20221108,0410,90.72,90.73,90.68,90.70,13,23
MCLE2022Z,20221108,0411,90.70,90.72,90.69,90.69,11,42
MCLE2022Z,20221108,0412,90.70,90.76,90.68,90.73,12,39
MCLE2022Z,20221108,0413,90.74,90.78,90.74,90.77,10,39
MCLE2022Z,20221108,0414,90.78,90.86,90.78,90.86,12,36
MCLE2022Z,20221108,0415,90.84,90.84,90.81,90.83,8,19
MCLE2022Z,20221108,0416,90.83,90.88,90.83,90.85,19,72
MCLE2022Z,20221108,0417,90.84,90.85,90.79,90.83,13,47
MCLE2022Z,20221108,0418,90.83,90.86,90.79,90.79,14,27
MCLE2022Z,20221108,0419,90.80,90.81,90.78,90.78,4,12
MCLE2022Z,20221108,0420,90.76,90.76,90.66,90.68,25,66
MCLE2022Z,20221108,0421,90.69,90.69,90.52,90.54,59,210
MCLE2022Z,20221108,0422,90.52,90.57,90.52,90.54,36,121
MCLE2022Z,20221108,0423,90.55,90.59,90.53,90.53,15,55
MCLE2022Z,20221108,0424,90.54,90.55,90.51,90.53,16,51
MCLE2022Z,20221108,0425,90.55,90.58,90.52,90.54,11,41
MCLE2022Z,20221108,0426,90.51,90.66,90.50,90.62,23,139
MCLE2022Z,20221108,0427,90.61,90.62,90.58,90.60,11,30
MCLE2022Z,20221108,0428,90.63,90.67,90.62,90.65,18,52
MCLE2022Z,20221108,0429,90.66,90.67,90.62,90.66,14,85
MCLE2022Z,20221108,0430,90.68,90.69,90.59,90.59,17,76
MCLE2022Z,20221108,0431,90.60,90.62,90.53,90.53,17,73
MCLE2022Z,20221108,0432,90.52,90.56,90.52,90.55,7,24
MCLE2022Z,20221108,0433,90.56,90.57,90.53,90.54,10,25
MCLE2022Z,20221108,0434,90.55,90.65,90.55,90.62,15,76
MCLE2022Z,20221108,0435,90.61,90.67,90.61,90.64,13,22
MCLE2022Z,20221108,0436,90.63,90.63,90.62,90.63,3,10
MCLE2022Z,20221108,0437,90.65,90.66,90.60,90.66,10,39
MCLE2022Z,20221108,0438,90.66,90.67,90.63,90.67,9,31
MCLE2022Z,20221108,0439,90.66,90.68,90.65,90.65,11,30
MCLE2022Z,20221108,0440,90.66,90.66,90.54,90.55,16,27
MCLE2022Z,20221108,0441,90.54,90.65,90.54,90.64,8,34
MCLE2022Z,20221108,0442,90.63,90.64,90.62,90.62,4,13
MCLE2022Z,20221108,0443,90.62,90.62,90.54,90.56,7,18
MCLE2022Z,20221108,0444,90.56,90.62,90.56,90.62,6,28
MCLE2022Z,20221108,0445,90.63,90.67,90.62,90.67,8,34
MCLE2022Z,20221108,0446,90.66,90.66,90.64,90.66,10,30
MCLE2022Z,20221108,0447,90.66,90.67,90.64,90.65,7,15
MCLE2022Z,20221108,0448,90.65,90.75,90.65,90.73,23,57
MCLE2022Z,20221108,0449,90.72,90.73,90.70,90.70,9,23
MCLE2022Z,20221108,0450,90.69,90.70,90.62,90.63,10,43
MCLE2022Z,20221108,0451,90.63,90.63,90.57,90.61,10,40
MCLE2022Z,20221108,0452,90.62,90.66,90.62,90.65,6,12
MCLE2022Z,20221108,0453,90.64,90.66,90.62,90.65,5,20
MCLE2022Z,20221108,0454,90.65,90.65,90.62,90.64,3,8
MCLE2022Z,20221108,0455,90.62,90.62,90.57,90.60,8,16
MCLE2022Z,20221108,0456,90.60,90.63,90.60,90.62,4,11
MCLE2022Z,20221108,0457,90.61,90.62,90.61,90.61,3,3
MCLE2022Z,20221108,0458,90.59,90.61,90.59,90.59,3,17
MCLE2022Z,20221108,0459,90.60,90.61,90.59,90.59,4,7
MCLE2022Z,20221108,0500,90.59,90.61,90.57,90.58,6,18
MCLE2022Z,20221108,0501,90.58,90.62,90.58,90.60,6,18
MCLE2022Z,20221108,0502,90.59,90.61,90.57,90.61,10,29
MCLE2022Z,20221108,0503,90.61,90.67,90.58,90.58,16,62
MCLE2022Z,20221108,0504,90.60,90.60,90.54,90.59,15,47
MCLE2022Z,20221108,0505,90.57,90.59,90.56,90.59,6,11
MCLE2022Z,20221108,0506,90.59,90.59,90.59,90.59,0,1
MCLE2022Z,20221108,0507,90.58,90.59,90.58,90.58,3,8
MCLE2022Z,20221108,0508,90.58,90.59,90.57,90.58,4,24
MCLE2022Z,20221108,0509,90.59,90.59,90.57,90.57,7,47
MCLE2022Z,20221108,0510,90.57,90.63,90.55,90.57,17,61
MCLE2022Z,20221108,0511,90.58,90.60,90.58,90.58,4,43
MCLE2022Z,20221108,0512,90.58,90.60,90.56,90.60,8,48
MCLE2022Z,20221108,0513,90.58,90.60,90.55,90.55,9,40
MCLE2022Z,20221108,0514,90.54,90.55,90.51,90.53,12,76
MCLE2022Z,20221108,0515,90.52,90.54,90.45,90.50,33,140
MCLE2022Z,20221108,0516,90.49,90.54,90.49,90.50,9,49
MCLE2022Z,20221108,0517,90.50,90.50,90.42,90.47,30,176
MCLE2022Z,20221108,0518,90.47,90.47,90.43,90.44,9,66
MCLE2022Z,20221108,0519,90.46,90.54,90.39,90.52,55,274
MCLE2022Z,20221108,0520,90.52,90.54,90.50,90.53,9,80
MCLE2022Z,20221108,0521,90.54,90.56,90.50,90.50,9,37
MCLE2022Z,20221108,0522,90.48,90.48,90.46,90.46,5,19
MCLE2022Z,20221108,0523,90.47,90.57,90.44,90.56,16,38
MCLE2022Z,20221108,0524,90.53,90.60,90.53,90.59,16,61
MCLE2022Z,20221108,0525,90.60,90.62,90.58,90.61,14,73
MCLE2022Z,20221108,0526,90.62,90.66,90.62,90.65,10,56
MCLE2022Z,20221108,0527,90.65,90.65,90.59,90.59,12,63
MCLE2022Z,20221108,0528,90.59,90.62,90.58,90.59,8,19
MCLE2022Z,20221108,0529,90.60,90.62,90.60,90.62,5,41
MCLE2022Z,20221108,0530,90.63,90.72,90.63,90.72,38,142
MCLE2022Z,20221108,0531,90.72,90.73,90.68,90.71,12,80
MCLE2022Z,20221108,0532,90.71,90.75,90.65,90.69,21,84
MCLE2022Z,20221108,0533,90.68,90.73,90.66,90.72,9,32
MCLE2022Z,20221108,0534,90.73,90.77,90.73,90.76,9,32
MCLE2022Z,20221108,0535,90.76,90.87,90.74,90.80,55,234
MCLE2022Z,20221108,0536,90.81,90.85,90.81,90.85,11,54
MCLE2022Z,20221108,0537,90.85,90.87,90.82,90.82,11,38
MCLE2022Z,20221108,0538,90.83,90.88,90.82,90.88,19,80
MCLE2022Z,20221108,0539,90.87,90.88,90.83,90.85,16,36
MCLE2022Z,20221108,0540,90.84,90.88,90.83,90.86,20,88
MCLE2022Z,20221108,0541,90.86,90.91,90.86,90.91,12,48
MCLE2022Z,20221108,0542,90.92,90.95,90.90,90.95,24,118
MCLE2022Z,20221108,0543,90.93,90.93,90.90,90.91,9,38
MCLE2022Z,20221108,0544,90.91,90.92,90.86,90.88,8,20
MCLE2022Z,20221108,0545,90.89,90.92,90.88,90.89,17,63
MCLE2022Z,20221108,0546,90.87,90.96,90.86,90.94,21,79
MCLE2022Z,20221108,0547,90.96,91.02,90.96,91.00,35,161
MCLE2022Z,20221108,0548,91.00,91.03,90.99,91.02,17,114
MCLE2022Z,20221108,0549,91.00,91.00,90.97,91.00,17,40
MCLE2022Z,20221108,0550,91.01,91.02,90.99,91.01,12,47
MCLE2022Z,20221108,0551,91.00,91.02,91.00,91.00,8,17
MCLE2022Z,20221108,0552,91.00,91.00,90.97,90.99,5,28
MCLE2022Z,20221108,0553,90.99,91.11,90.99,91.09,25,142
MCLE2022Z,20221108,0554,91.09,91.23,91.08,91.22,55,254
MCLE2022Z,20221108,0555,91.23,91.36,91.23,91.35,75,289
MCLE2022Z,20221108,0556,91.35,91.37,91.19,91.20,44,178
MCLE2022Z,20221108,0557,91.19,91.24,91.16,91.19,26,82
MCLE2022Z,20221108,0558,91.19,91.19,91.12,91.13,14,39
MCLE2022Z,20221108,0559,91.13,91.13,91.09,91.12,15,74
MCLE2022Z,20221108,0600,91.12,91.14,91.10,91.11,10,36
MCLE2022Z,20221108,0601,91.10,91.11,91.07,91.09,16,55
MCLE2022Z,20221108,0602,91.10,91.14,91.10,91.13,14,74
MCLE2022Z,20221108,0603,91.15,91.16,91.10,91.15,17,37
MCLE2022Z,20221108,0604,91.13,91.15,91.11,91.15,4,11
MCLE2022Z,20221108,0605,91.17,91.18,91.15,91.17,9,33
MCLE2022Z,20221108,0606,91.17,91.24,91.16,91.23,16,51
MCLE2022Z,20221108,0607,91.23,91.32,91.19,91.31,27,102
MCLE2022Z,20221108,0608,91.33,91.35,91.28,91.31,30,104
MCLE2022Z,20221108,0609,91.30,91.36,91.30,91.35,30,103
MCLE2022Z,20221108,0610,91.32,91.34,91.25,91.25,15,30
MCLE2022Z,20221108,0611,91.24,91.26,91.22,91.25,16,68
MCLE2022Z,20221108,0612,91.23,91.24,91.17,91.19,17,80
MCLE2022Z,20221108,0613,91.18,91.24,91.15,91.20,20,63
MCLE2022Z,20221108,0614,91.19,91.24,91.19,91.24,10,26
MCLE2022Z,20221108,0615,91.23,91.23,91.06,91.08,41,149
MCLE2022Z,20221108,0616,91.07,91.08,90.88,90.92,90,277
MCLE2022Z,20221108,0617,90.92,90.95,90.88,90.90,37,140
MCLE2022Z,20221108,0618,90.89,90.92,90.86,90.86,27,97
MCLE2022Z,20221108,0619,90.88,90.89,90.86,90.87,11,39
MCLE2022Z,20221108,0620,90.87,90.91,90.87,90.88,16,57
MCLE2022Z,20221108,0621,90.87,90.96,90.87,90.95,17,66
MCLE2022Z,20221108,0622,90.94,90.95,90.88,90.89,17,50
MCLE2022Z,20221108,0623,90.92,90.92,90.86,90.88,13,36
MCLE2022Z,20221108,0624,90.86,90.89,90.82,90.86,26,116
MCLE2022Z,20221108,0625,90.86,90.87,90.82,90.82,10,37
MCLE2022Z,20221108,0626,90.81,90.82,90.78,90.80,22,76
MCLE2022Z,20221108,0627,90.81,90.82,90.80,90.82,9,29
MCLE2022Z,20221108,0628,90.82,90.85,90.82,90.84,6,20
MCLE2022Z,20221108,0629,90.85,90.85,90.83,90.83,6,17
MCLE2022Z,20221108,0630,90.81,90.85,90.81,90.84,6,11
MCLE2022Z,20221108,0631,90.84,90.85,90.82,90.84,13,51
MCLE2022Z,20221108,0632,90.85,91.01,90.83,91.00,31,103
MCLE2022Z,20221108,0633,90.99,91.03,90.97,91.03,31,81
MCLE2022Z,20221108,0634,91.03,91.10,91.01,91.03,29,74
MCLE2022Z,20221108,0635,91.05,91.06,90.98,90.98,28,80
MCLE2022Z,20221108,0636,91.01,91.02,90.95,90.98,14,40
MCLE2022Z,20221108,0637,90.93,91.02,90.92,91.02,22,52
MCLE2022Z,20221108,0638,91.03,91.14,91.01,91.10,22,57
MCLE2022Z,20221108,0639,91.11,91.12,91.05,91.07,20,46
MCLE2022Z,20221108,0640,91.09,91.19,91.09,91.14,26,85
MCLE2022Z,20221108,0641,91.12,91.16,91.12,91.14,11,26
MCLE2022Z,20221108,0642,91.15,91.16,91.11,91.12,12,35
MCLE2022Z,20221108,0643,91.12,91.15,91.08,91.08,12,59
MCLE2022Z,20221108,0644,91.10,91.13,91.09,91.10,11,41
MCLE2022Z,20221108,0645,91.10,91.10,91.05,91.08,9,35
MCLE2022Z,20221108,0646,91.07,91.15,91.06,91.13,11,23
MCLE2022Z,20221108,0647,91.14,91.14,91.10,91.11,6,9
MCLE2022Z,20221108,0648,91.08,91.21,91.08,91.15,23,79
MCLE2022Z,20221108,0649,91.15,91.23,91.15,91.22,16,70
MCLE2022Z,20221108,0650,91.22,91.25,91.21,91.21,12,40
MCLE2022Z,20221108,0651,91.20,91.22,91.17,91.20,9,21
MCLE2022Z,20221108,0652,91.20,91.27,91.18,91.26,12,52
MCLE2022Z,20221108,0653,91.24,91.25,91.13,91.17,26,98
MCLE2022Z,20221108,0654,91.14,91.17,91.11,91.11,12,21
MCLE2022Z,20221108,0655,91.14,91.15,91.10,91.14,10,29
MCLE2022Z,20221108,0656,91.13,91.16,91.12,91.16,7,16
MCLE2022Z,20221108,0657,91.18,91.23,91.17,91.21,13,36
MCLE2022Z,20221108,0658,91.19,91.19,91.10,91.16,15,47
MCLE2022Z,20221108,0659,91.14,91.16,91.13,91.16,4,12
MCLE2022Z,20221108,0700,91.13,91.32,91.11,91.19,57,161
MCLE2022Z,20221108,0701,91.21,91.22,91.04,91.14,51,169
MCLE2022Z,20221108,0702,91.11,91.15,91.01,91.15,43,113
MCLE2022Z,20221108,0703,91.15,91.24,91.13,91.21,25,58
MCLE2022Z,20221108,0704,91.22,91.28,91.19,91.25,26,83
MCLE2022Z,20221108,0705,91.21,91.22,91.09,91.09,23,41
MCLE2022Z,20221108,0706,91.11,91.16,91.06,91.10,19,47
MCLE2022Z,20221108,0707,91.10,91.21,91.10,91.13,17,40
MCLE2022Z,20221108,0708,91.14,91.20,91.14,91.19,8,21
MCLE2022Z,20221108,0709,91.19,91.19,91.15,91.17,6,14
MCLE2022Z,20221108,0710,91.18,91.24,91.15,91.23,19,61
MCLE2022Z,20221108,0711,91.25,91.26,91.16,91.20,26,43
MCLE2022Z,20221108,0712,91.21,91.23,91.16,91.17,13,50
MCLE2022Z,20221108,0713,91.15,91.31,91.15,91.31,21,123
MCLE2022Z,20221108,0714,91.32,91.43,91.26,91.36,70,235
MCLE2022Z,20221108,0715,91.34,91.35,91.27,91.34,38,131
MCLE2022Z,20221108,0716,91.35,91.35,91.26,91.33,30,104
MCLE2022Z,20221108,0717,91.31,91.41,91.31,91.39,22,130
MCLE2022Z,20221108,0718,91.40,91.40,91.36,91.38,15,51
MCLE2022Z,20221108,0719,91.38,91.39,91.28,91.29,16,76
MCLE2022Z,20221108,0720,91.32,91.35,91.28,91.30,15,58
MCLE2022Z,20221108,0721,91.30,91.43,91.30,91.41,19,45
MCLE2022Z,20221108,0722,91.41,91.44,91.37,91.43,18,64
MCLE2022Z,20221108,0723,91.43,91.48,91.40,91.44,28,181
MCLE2022Z,20221108,0724,91.44,91.61,91.43,91.55,63,294
MCLE2022Z,20221108,0725,91.56,91.57,91.50,91.51,43,160
MCLE2022Z,20221108,0726,91.49,91.50,91.44,91.44,26,100
MCLE2022Z,20221108,0727,91.45,91.47,91.43,91.46,13,55
MCLE2022Z,20221108,0728,91.47,91.49,91.43,91.46,16,97
MCLE2022Z,20221108,0729,91.46,91.51,91.45,91.48,10,40
MCLE2022Z,20221108,0730,91.46,91.50,91.46,91.48,19,62
MCLE2022Z,20221108,0731,91.49,91.55,91.49,91.50,19,70
MCLE2022Z,20221108,0732,91.49,91.49,91.32,91.39,46,184
MCLE2022Z,20221108,0733,91.41,91.42,91.37,91.38,14,39
MCLE2022Z,20221108,0734,91.37,91.39,91.30,91.30,19,66
MCLE2022Z,20221108,0735,91.30,91.31,91.26,91.29,30,121
MCLE2022Z,20221108,0736,91.28,91.31,91.24,91.31,20,113
MCLE2022Z,20221108,0737,91.30,91.45,91.28,91.43,23,128
MCLE2022Z,20221108,0738,91.43,91.43,91.35,91.40,26,111
MCLE2022Z,20221108,0739,91.38,91.40,91.24,91.28,24,111
MCLE2022Z,20221108,0740,91.27,91.27,91.10,91.10,49,203
MCLE2022Z,20221108,0741,91.10,91.14,91.05,91.14,49,133
MCLE2022Z,20221108,0742,91.15,91.19,91.13,91.17,18,62
MCLE2022Z,20221108,0743,91.18,91.25,91.17,91.22,32,83
MCLE2022Z,20221108,0744,91.22,91.22,91.15,91.15,16,39
MCLE2022Z,20221108,0745,91.18,91.20,91.15,91.20,12,41
MCLE2022Z,20221108,0746,91.18,91.20,91.18,91.20,7,41
MCLE2022Z,20221108,0747,91.19,91.20,91.17,91.20,5,14
MCLE2022Z,20221108,0748,91.20,91.20,91.13,91.18,19,82
MCLE2022Z,20221108,0749,91.17,91.17,91.11,91.14,16,42
MCLE2022Z,20221108,0750,91.15,91.20,91.14,91.14,11,22
MCLE2022Z,20221108,0751,91.18,91.21,91.15,91.17,16,45
MCLE2022Z,20221108,0752,91.18,91.18,91.07,91.07,15,69
MCLE2022Z,20221108,0753,91.10,91.10,91.04,91.05,27,105
MCLE2022Z,20221108,0754,91.05,91.10,91.01,91.07,47,164
MCLE2022Z,20221108,0755,91.07,91.10,91.06,91.09,15,52
MCLE2022Z,20221108,0756,91.07,91.07,90.96,90.99,61,344
MCLE2022Z,20221108,0757,90.97,91.02,90.91,90.92,64,275
MCLE2022Z,20221108,0758,90.91,91.01,90.90,91.00,47,179
MCLE2022Z,20221108,0759,91.01,91.06,90.98,91.01,22,79
MCLE2022Z,20221108,0800,91.01,91.10,90.96,91.02,61,208
MCLE2022Z,20221108,0801,91.03,91.05,90.82,90.84,84,271
MCLE2022Z,20221108,0802,90.83,91.02,90.82,90.99,68,184
MCLE2022Z,20221108,0803,90.98,91.08,90.98,91.08,37,101
MCLE2022Z,20221108,0804,91.07,91.22,91.06,91.20,67,258
MCLE2022Z,20221108,0805,91.20,91.25,91.11,91.11,60,193
MCLE2022Z,20221108,0806,91.10,91.10,91.02,91.03,36,118
MCLE2022Z,20221108,0807,91.04,91.13,91.04,91.10,19,58
MCLE2022Z,20221108,0808,91.11,91.15,91.10,91.13,16,52
MCLE2022Z,20221108,0809,91.12,91.19,91.05,91.18,21,62
MCLE2022Z,20221108,0810,91.17,91.21,91.13,91.21,27,61
MCLE2022Z,20221108,0811,91.21,91.37,91.16,91.35,50,200
MCLE2022Z,20221108,0812,91.36,91.40,91.31,91.39,62,179
MCLE2022Z,20221108,0813,91.40,91.42,91.28,91.29,43,153
MCLE2022Z,20221108,0814,91.28,91.31,91.25,91.30,16,57
MCLE2022Z,20221108,0815,91.27,91.32,91.24,91.26,23,92
MCLE2022Z,20221108,0816,91.26,91.34,91.25,91.26,15,47
MCLE2022Z,20221108,0817,91.26,91.26,91.18,91.19,26,131
MCLE2022Z,20221108,0818,91.19,91.28,91.15,91.28,28,103
MCLE2022Z,20221108,0819,91.30,91.37,91.30,91.36,39,94
MCLE2022Z,20221108,0820,91.36,91.42,91.34,91.40,34,121
MCLE2022Z,20221108,0821,91.41,91.54,91.38,91.54,60,278
MCLE2022Z,20221108,0822,91.53,91.68,91.53,91.65,81,313
MCLE2022Z,20221108,0823,91.67,91.67,91.53,91.56,39,131
MCLE2022Z,20221108,0824,91.55,91.62,91.54,91.57,29,128
MCLE2022Z,20221108,0825,91.61,91.66,91.58,91.61,35,135
MCLE2022Z,20221108,0826,91.62,91.76,91.60,91.68,69,251
MCLE2022Z,20221108,0827,91.69,91.72,91.64,91.68,24,56
MCLE2022Z,20221108,0828,91.68,91.68,91.57,91.60,28,77
MCLE2022Z,20221108,0829,91.60,91.60,91.55,91.57,33,77
MCLE2022Z,20221108,0830,91.56,91.58,91.42,91.49,78,246
MCLE2022Z,20221108,0831,91.50,91.55,91.36,91.38,64,170
MCLE2022Z,20221108,0832,91.38,91.48,91.36,91.47,31,87
MCLE2022Z,20221108,0833,91.47,91.56,91.45,91.54,32,94
MCLE2022Z,20221108,0834,91.54,91.54,91.43,91.53,25,77
MCLE2022Z,20221108,0835,91.53,91.61,91.51,91.52,38,116
MCLE2022Z,20221108,0836,91.51,91.55,91.44,91.55,38,144
MCLE2022Z,20221108,0837,91.52,91.54,91.41,91.52,21,49
MCLE2022Z,20221108,0838,91.52,91.55,91.49,91.49,12,39
MCLE2022Z,20221108,0839,91.49,91.57,91.46,91.54,21,44
MCLE2022Z,20221108,0840,91.53,91.54,91.47,91.50,15,50
MCLE2022Z,20221108,0841,91.48,91.51,91.40,91.42,45,154
MCLE2022Z,20221108,0842,91.40,91.48,91.37,91.45,39,115
MCLE2022Z,20221108,0843,91.44,91.44,91.31,91.36,44,167
MCLE2022Z,20221108,0844,91.37,91.42,91.34,91.38,24,69
MCLE2022Z,20221108,0845,91.37,91.41,91.32,91.33,23,68
MCLE2022Z,20221108,0846,91.32,91.33,91.20,91.23,77,258
MCLE2022Z,20221108,0847,91.23,91.36,91.21,91.36,39,101
MCLE2022Z,20221108,0848,91.37,91.40,91.30,91.40,17,48
MCLE2022Z,20221108,0849,91.40,91.44,91.36,91.37,28,94
MCLE2022Z,20221108,0850,91.30,91.34,91.22,91.32,28,96
MCLE2022Z,20221108,0851,91.32,91.32,91.22,91.30,32,73
MCLE2022Z,20221108,0852,91.29,91.51,91.29,91.42,48,199
MCLE2022Z,20221108,0853,91.43,91.43,91.31,91.38,27,81
MCLE2022Z,20221108,0854,91.39,91.40,91.29,91.38,32,94
MCLE2022Z,20221108,0855,91.37,91.42,91.32,91.36,36,82
MCLE2022Z,20221108,0856,91.36,91.44,91.33,91.34,16,66
MCLE2022Z,20221108,0857,91.33,91.35,91.16,91.17,51,195
MCLE2022Z,20221108,0858,91.19,91.26,91.17,91.26,31,87
MCLE2022Z,20221108,0859,91.24,91.28,91.11,91.15,59,224
MCLE2022Z,20221108,0900,91.15,91.16,91.07,91.13,52,185
MCLE2022Z,20221108,0901,91.15,91.27,91.10,91.21,32,82
MCLE2022Z,20221108,0902,91.21,91.26,91.19,91.22,15,28
MCLE2022Z,20221108,0903,91.25,91.46,91.22,91.46,71,233
MCLE2022Z,20221108,0904,91.46,91.46,91.32,91.32,48,166
MCLE2022Z,20221108,0905,91.33,91.33,91.21,91.24,37,154
MCLE2022Z,20221108,0906,91.23,91.40,91.22,91.32,30,80
MCLE2022Z,20221108,0907,91.34,91.35,91.25,91.30,21,53
MCLE2022Z,20221108,0908,91.25,91.33,91.23,91.33,27,65
MCLE2022Z,20221108,0909,91.35,91.35,91.30,91.31,19,51
MCLE2022Z,20221108,0910,91.29,91.32,91.23,91.26,20,25
MCLE2022Z,20221108,0911,91.26,91.29,91.17,91.17,31,118
MCLE2022Z,20221108,0912,91.17,91.18,91.00,91.14,108,420
MCLE2022Z,20221108,0913,91.11,91.19,91.11,91.18,39,125
MCLE2022Z,20221108,0914,91.18,91.21,91.12,91.16,20,82
MCLE2022Z,20221108,0915,91.15,91.16,91.08,91.13,28,108
MCLE2022Z,20221108,0916,91.11,91.18,91.03,91.14,50,179
MCLE2022Z,20221108,0917,91.13,91.19,91.12,91.15,18,48
MCLE2022Z,20221108,0918,91.15,91.36,91.12,91.35,54,308
MCLE2022Z,20221108,0919,91.35,91.49,91.30,91.30,86,300
MCLE2022Z,20221108,0920,91.31,91.43,91.31,91.39,35,117
MCLE2022Z,20221108,0921,91.41,91.46,91.34,91.34,27,59
MCLE2022Z,20221108,0922,91.33,91.33,91.23,91.25,26,74
MCLE2022Z,20221108,0923,91.26,91.26,91.14,91.21,47,143
MCLE2022Z,20221108,0924,91.18,91.18,91.12,91.15,34,189
MCLE2022Z,20221108,0925,91.13,91.13,91.01,91.03,61,201
MCLE2022Z,20221108,0926,91.01,91.06,90.98,90.98,40,218
MCLE2022Z,20221108,0927,90.98,91.13,90.93,91.07,72,236
MCLE2022Z,20221108,0928,91.07,91.28,91.07,91.25,41,132
MCLE2022Z,20221108,0929,91.26,91.31,91.26,91.27,25,64
MCLE2022Z,20221108,0930,91.29,91.37,91.29,91.35,50,213
MCLE2022Z,20221108,0931,91.36,91.48,91.34,91.36,79,244
MCLE2022Z,20221108,0932,91.37,91.45,91.37,91.42,16,60
MCLE2022Z,20221108,0933,91.43,91.49,91.43,91.43,31,93
MCLE2022Z,20221108,0934,91.40,91.45,91.36,91.36,14,42
MCLE2022Z,20221108,0935,91.37,91.42,91.37,91.41,24,121
MCLE2022Z,20221108,0936,91.41,91.46,91.40,91.40,12,50
MCLE2022Z,20221108,0937,91.40,91.40,91.33,91.34,19,67
MCLE2022Z,20221108,0938,91.33,91.33,91.26,91.28,32,149
MCLE2022Z,20221108,0939,91.27,91.41,91.27,91.32,33,133
MCLE2022Z,20221108,0940,91.32,91.46,91.32,91.42,23,94
MCLE2022Z,20221108,0941,91.42,91.51,91.42,91.45,35,169
MCLE2022Z,20221108,0942,91.45,91.53,91.44,91.44,42,136
MCLE2022Z,20221108,0943,91.45,91.45,91.30,91.36,36,118
MCLE2022Z,20221108,0944,91.38,91.46,91.35,91.45,24,76
MCLE2022Z,20221108,0945,91.47,91.50,91.43,91.44,29,69
MCLE2022Z,20221108,0946,91.42,91.45,91.35,91.35,17,56
MCLE2022Z,20221108,0947,91.34,91.40,91.31,91.34,25,79
MCLE2022Z,20221108,0948,91.34,91.38,91.33,91.38,13,44
MCLE2022Z,20221108,0949,91.42,91.55,91.42,91.51,43,155
MCLE2022Z,20221108,0950,91.54,91.54,91.34,91.35,24,81
MCLE2022Z,20221108,0951,91.36,91.42,91.34,91.39,20,72
MCLE2022Z,20221108,0952,91.38,91.39,91.33,91.35,22,145
MCLE2022Z,20221108,0953,91.34,91.34,91.23,91.24,27,131
MCLE2022Z,20221108,0954,91.25,91.31,91.25,91.29,18,66
MCLE2022Z,20221108,0955,91.31,91.32,91.27,91.27,17,72
MCLE2022Z,20221108,0956,91.28,91.34,91.28,91.31,11,34
MCLE2022Z,20221108,0957,91.31,91.43,91.31,91.42,23,88
MCLE2022Z,20221108,0958,91.42,91.45,91.40,91.43,13,59
MCLE2022Z,20221108,0959,91.43,91.55,91.43,91.53,36,125
MCLE2022Z,20221108,1000,91.54,91.66,91.42,91.45,87,274
MCLE2022Z,20221108,1001,91.46,91.47,91.43,91.44,21,63
MCLE2022Z,20221108,1002,91.42,91.42,91.33,91.39,36,151
MCLE2022Z,20221108,1003,91.39,91.49,91.38,91.46,35,106
MCLE2022Z,20221108,1004,91.44,91.50,91.39,91.39,17,41
MCLE2022Z,20221108,1005,91.40,91.44,91.23,91.24,56,297
MCLE2022Z,20221108,1006,91.24,91.31,91.21,91.25,49,167
MCLE2022Z,20221108,1007,91.25,91.30,91.21,91.24,24,133
MCLE2022Z,20221108,1008,91.31,91.34,91.27,91.34,11,46
MCLE2022Z,20221108,1009,91.33,91.45,91.33,91.38,39,107
MCLE2022Z,20221108,1010,91.41,91.47,91.40,91.45,29,80
MCLE2022Z,20221108,1011,91.47,91.48,91.39,91.41,14,38
MCLE2022Z,20221108,1012,91.43,91.44,91.32,91.38,21,63
MCLE2022Z,20221108,1013,91.37,91.40,91.37,91.38,11,90
MCLE2022Z,20221108,1014,91.37,91.51,91.34,91.51,19,92
MCLE2022Z,20221108,1015,91.51,91.69,91.48,91.63,68,241
MCLE2022Z,20221108,1016,91.63,91.63,91.44,91.45,30,92
MCLE2022Z,20221108,1017,91.45,91.48,91.41,91.43,15,67
MCLE2022Z,20221108,1018,91.41,91.42,91.34,91.36,18,69
MCLE2022Z,20221108,1019,91.35,91.43,91.32,91.43,20,65
MCLE2022Z,20221108,1020,91.44,91.46,91.40,91.42,24,69
MCLE2022Z,20221108,1021,91.44,91.45,91.11,91.13,82,261
MCLE2022Z,20221108,1022,91.12,91.15,90.88,90.93,107,376
MCLE2022Z,20221108,1023,90.95,91.07,90.83,90.85,104,309
MCLE2022Z,20221108,1024,90.85,90.88,90.75,90.88,105,380
MCLE2022Z,20221108,1025,90.88,90.98,90.87,90.93,62,190
MCLE2022Z,20221108,1026,90.93,90.94,90.84,90.88,46,133
MCLE2022Z,20221108,1027,90.84,90.91,90.84,90.88,22,60
MCLE2022Z,20221108,1028,90.87,90.90,90.76,90.79,36,137
MCLE2022Z,20221108,1029,90.81,90.92,90.75,90.80,112,358
MCLE2022Z,20221108,1030,90.79,90.84,90.75,90.80,42,119
MCLE2022Z,20221108,1031,90.83,90.86,90.79,90.79,31,75
MCLE2022Z,20221108,1032,90.79,90.80,90.70,90.74,47,153
MCLE2022Z,20221108,1033,90.73,90.73,90.62,90.63,68,198
MCLE2022Z,20221108,1034,90.62,90.67,90.56,90.62,68,266
MCLE2022Z,20221108,1035,90.64,90.77,90.61,90.72,38,100
MCLE2022Z,20221108,1036,90.73,90.86,90.71,90.82,38,135
MCLE2022Z,20221108,1037,90.83,90.91,90.78,90.80,42,134
MCLE2022Z,20221108,1038,90.81,90.82,90.72,90.73,24,66
MCLE2022Z,20221108,1039,90.74,90.75,90.71,90.72,16,56
MCLE2022Z,20221108,1040,90.74,90.82,90.73,90.76,27,73
MCLE2022Z,20221108,1041,90.72,90.72,90.61,90.71,40,141
MCLE2022Z,20221108,1042,90.71,90.83,90.71,90.82,18,83
MCLE2022Z,20221108,1043,90.82,90.87,90.79,90.86,23,80
MCLE2022Z,20221108,1044,90.86,90.86,90.80,90.83,15,65
MCLE2022Z,20221108,1045,90.85,90.90,90.82,90.83,15,85
MCLE2022Z,20221108,1046,90.83,90.83,90.69,90.77,35,131
MCLE2022Z,20221108,1047,90.77,90.81,90.77,90.81,13,52
MCLE2022Z,20221108,1048,90.82,90.86,90.79,90.86,15,92
MCLE2022Z,20221108,1049,90.85,90.89,90.85,90.87,15,59
MCLE2022Z,20221108,1050,90.88,90.91,90.86,90.86,19,70
MCLE2022Z,20221108,1051,90.87,90.88,90.78,90.80,21,68
MCLE2022Z,20221108,1052,90.81,90.86,90.81,90.84,15,51
MCLE2022Z,20221108,1053,90.84,90.88,90.83,90.87,15,48
MCLE2022Z,20221108,1054,90.90,90.96,90.90,90.95,32,126
MCLE2022Z,20221108,1055,90.93,90.93,90.85,90.85,19,57
MCLE2022Z,20221108,1056,90.85,90.90,90.81,90.81,16,77
MCLE2022Z,20221108,1057,90.82,90.84,90.73,90.79,29,85
MCLE2022Z,20221108,1058,90.78,90.80,90.76,90.79,6,30
MCLE2022Z,20221108,1059,90.78,90.84,90.77,90.84,11,42
MCLE2022Z,20221108,1100,90.82,90.83,90.74,90.75,18,64
MCLE2022Z,20221108,1101,90.76,90.83,90.70,90.71,21,65
MCLE2022Z,20221108,1102,90.72,90.75,90.67,90.69,23,63
MCLE2022Z,20221108,1103,90.67,90.67,90.59,90.63,37,195
MCLE2022Z,20221108,1104,90.67,90.67,90.62,90.62,9,21
MCLE2022Z,20221108,1105,90.63,90.68,90.62,90.63,13,25
MCLE2022Z,20221108,1106,90.62,90.70,90.60,90.69,11,39
MCLE2022Z,20221108,1107,90.69,90.75,90.64,90.64,21,56
MCLE2022Z,20221108,1108,90.63,90.65,90.57,90.61,21,71
MCLE2022Z,20221108,1109,90.58,90.58,90.27,90.39,175,912
MCLE2022Z,20221108,1110,90.37,90.46,90.33,90.45,40,128
MCLE2022Z,20221108,1111,90.44,90.44,90.36,90.39,20,79
MCLE2022Z,20221108,1112,90.36,90.41,90.35,90.38,17,71
MCLE2022Z,20221108,1113,90.38,90.41,90.36,90.36,13,43
MCLE2022Z,20221108,1114,90.36,90.39,90.30,90.33,29,81
MCLE2022Z,20221108,1115,90.33,90.37,90.33,90.36,17,68
MCLE2022Z,20221108,1116,90.32,90.32,90.13,90.24,83,305
MCLE2022Z,20221108,1117,90.22,90.29,90.21,90.27,37,101
MCLE2022Z,20221108,1118,90.27,90.34,90.25,90.34,14,42
MCLE2022Z,20221108,1119,90.35,90.52,90.33,90.51,55,166
MCLE2022Z,20221108,1120,90.50,90.50,90.42,90.47,17,58
MCLE2022Z,20221108,1121,90.47,90.50,90.38,90.50,25,72
MCLE2022Z,20221108,1122,90.50,90.64,90.47,90.51,58,181
MCLE2022Z,20221108,1123,90.49,90.51,90.46,90.51,10,52
MCLE2022Z,20221108,1124,90.52,90.54,90.50,90.50,14,54
MCLE2022Z,20221108,1125,90.46,90.54,90.46,90.52,8,35
MCLE2022Z,20221108,1126,90.50,90.53,90.47,90.53,11,36
MCLE2022Z,20221108,1127,90.53,90.55,90.51,90.53,6,39
MCLE2022Z,20221108,1128,90.53,90.61,90.52,90.58,24,111
MCLE2022Z,20221108,1129,90.58,90.60,90.50,90.52,17,98
MCLE2022Z,20221108,1130,90.52,90.54,90.41,90.41,26,147
MCLE2022Z,20221108,1131,90.40,90.59,90.37,90.56,34,84
MCLE2022Z,20221108,1132,90.57,90.65,90.57,90.60,27,106
MCLE2022Z,20221108,1133,90.62,90.64,90.59,90.62,13,35
MCLE2022Z,20221108,1134,90.59,90.59,90.53,90.56,9,47
MCLE2022Z,20221108,1135,90.58,90.65,90.58,90.65,22,53
MCLE2022Z,20221108,1136,90.66,90.68,90.65,90.66,10,32
MCLE2022Z,20221108,1137,90.65,90.65,90.57,90.60,13,34
MCLE2022Z,20221108,1138,90.58,90.63,90.56,90.61,9,19
MCLE2022Z,20221108,1139,90.60,90.61,90.58,90.58,6,21
MCLE2022Z,20221108,1140,90.56,90.56,90.49,90.53,18,77
MCLE2022Z,20221108,1141,90.50,90.56,90.49,90.56,9,17
MCLE2022Z,20221108,1142,90.54,90.55,90.50,90.54,7,50
MCLE2022Z,20221108,1143,90.55,90.55,90.44,90.44,19,62
MCLE2022Z,20221108,1144,90.44,90.44,90.38,90.41,19,54
MCLE2022Z,20221108,1145,90.41,90.42,90.40,90.41,4,15
MCLE2022Z,20221108,1146,90.46,90.54,90.46,90.53,11,39
MCLE2022Z,20221108,1147,90.53,90.53,90.47,90.47,4,39
MCLE2022Z,20221108,1148,90.49,90.67,90.49,90.66,31,190
MCLE2022Z,20221108,1149,90.67,90.67,90.61,90.61,15,48
MCLE2022Z,20221108,1150,90.60,90.61,90.58,90.61,9,24
MCLE2022Z,20221108,1151,90.59,90.59,90.55,90.55,9,37
MCLE2022Z,20221108,1152,90.53,90.54,90.46,90.54,18,58
MCLE2022Z,20221108,1153,90.54,90.58,90.54,90.58,6,44
MCLE2022Z,20221108,1154,90.55,90.60,90.54,90.54,14,49
MCLE2022Z,20221108,1155,90.57,90.58,90.50,90.54,10,50
MCLE2022Z,20221108,1156,90.55,90.61,90.55,90.57,7,7
MCLE2022Z,20221108,1157,90.58,90.58,90.50,90.50,10,33
MCLE2022Z,20221108,1158,90.51,90.58,90.51,90.54,9,57
MCLE2022Z,20221108,1159,90.55,90.57,90.55,90.57,5,18
MCLE2022Z,20221108,1200,90.56,90.56,90.48,90.51,15,56
MCLE2022Z,20221108,1201,90.50,90.50,90.37,90.44,27,131
MCLE2022Z,20221108,1202,90.42,90.43,90.32,90.33,18,75
MCLE2022Z,20221108,1203,90.34,90.40,90.33,90.40,14,74
MCLE2022Z,20221108,1204,90.42,90.47,90.41,90.43,14,48
MCLE2022Z,20221108,1205,90.42,90.44,90.28,90.28,22,101
MCLE2022Z,20221108,1206,90.33,90.33,90.30,90.30,13,71
MCLE2022Z,20221108,1207,90.28,90.30,90.26,90.30,17,92
MCLE2022Z,20221108,1208,90.30,90.33,90.28,90.32,9,23
MCLE2022Z,20221108,1209,90.26,90.26,90.20,90.23,26,119
MCLE2022Z,20221108,1210,90.23,90.26,90.22,90.25,11,80
MCLE2022Z,20221108,1211,90.24,90.28,90.24,90.25,8,37
MCLE2022Z,20221108,1212,90.22,90.22,90.17,90.17,15,45
MCLE2022Z,20221108,1213,90.16,90.18,90.12,90.14,21,113
MCLE2022Z,20221108,1214,90.16,90.23,90.14,90.22,15,59
MCLE2022Z,20221108,1215,90.20,90.28,90.20,90.25,17,51
MCLE2022Z,20221108,1216,90.24,90.27,90.23,90.25,7,25
MCLE2022Z,20221108,1217,90.24,90.30,90.20,90.25,14,69
MCLE2022Z,20221108,1218,90.23,90.25,90.20,90.25,7,21
MCLE2022Z,20221108,1219,90.24,90.24,90.17,90.19,12,35
MCLE2022Z,20221108,1220,90.19,90.20,90.14,90.14,13,46
MCLE2022Z,20221108,1221,90.15,90.15,90.11,90.12,14,93
MCLE2022Z,20221108,1222,90.13,90.15,90.12,90.14,9,35
MCLE2022Z,20221108,1223,90.12,90.13,89.78,89.80,158,822
MCLE2022Z,20221108,1224,89.80,89.88,89.65,89.88,125,491
MCLE2022Z,20221108,1225,89.89,89.90,89.69,89.73,32,107
MCLE2022Z,20221108,1226,89.74,89.82,89.69,89.69,32,109
MCLE2022Z,20221108,1227,89.69,89.71,89.62,89.64,61,268
MCLE2022Z,20221108,1228,89.64,89.66,89.31,89.41,165,733
MCLE2022Z,20221108,1229,89.40,89.40,89.27,89.34,60,211
MCLE2022Z,20221108,1230,89.31,89.45,89.26,89.42,80,269
MCLE2022Z,20221108,1231,89.41,89.49,89.37,89.48,37,144
MCLE2022Z,20221108,1232,89.48,89.49,89.42,89.46,24,54
MCLE2022Z,20221108,1233,89.46,89.51,89.31,89.31,47,161
MCLE2022Z,20221108,1234,89.31,89.45,89.28,89.43,49,174
MCLE2022Z,20221108,1235,89.44,89.49,89.38,89.38,32,88
MCLE2022Z,20221108,1236,89.36,89.44,89.36,89.38,21,60
MCLE2022Z,20221108,1237,89.38,89.49,89.37,89.44,22,52
MCLE2022Z,20221108,1238,89.45,89.52,89.42,89.47,23,63
MCLE2022Z,20221108,1239,89.46,89.53,89.40,89.45,27,83
MCLE2022Z,20221108,1240,89.49,89.53,89.49,89.50,19,72
MCLE2022Z,20221108,1241,89.50,89.50,89.42,89.43,8,20
MCLE2022Z,20221108,1242,89.44,89.44,89.34,89.36,26,91
MCLE2022Z,20221108,1243,89.34,89.37,89.33,89.37,15,57
MCLE2022Z,20221108,1244,89.36,89.46,89.35,89.43,13,49
MCLE2022Z,20221108,1245,89.44,89.50,89.37,89.41,29,208
MCLE2022Z,20221108,1246,89.45,89.48,89.43,89.43,8,29
MCLE2022Z,20221108,1247,89.43,89.45,89.42,89.45,8,27
MCLE2022Z,20221108,1248,89.45,89.45,89.37,89.37,11,27
MCLE2022Z,20221108,1249,89.37,89.40,89.34,89.38,18,75
MCLE2022Z,20221108,1250,89.39,89.46,89.26,89.33,42,154
MCLE2022Z,20221108,1251,89.32,89.39,89.30,89.37,22,96
MCLE2022Z,20221108,1252,89.37,89.40,89.36,89.36,7,29
MCLE2022Z,20221108,1253,89.38,89.42,89.37,89.42,10,42
MCLE2022Z,20221108,1254,89.41,89.41,89.32,89.34,16,69
MCLE2022Z,20221108,1255,89.36,89.37,89.24,89.25,27,83
MCLE2022Z,20221108,1256,89.24,89.27,89.14,89.16,68,289
MCLE2022Z,20221108,1257,89.14,89.31,89.13,89.31,30,106
MCLE2022Z,20221108,1258,89.29,89.38,89.27,89.28,38,97
MCLE2022Z,20221108,1259,89.28,89.38,89.23,89.35,20,105
MCLE2022Z,20221108,1300,89.34,89.38,89.26,89.29,31,107
MCLE2022Z,20221108,1301,89.32,89.32,89.26,89.28,6,23
MCLE2022Z,20221108,1302,89.35,89.37,89.30,89.30,16,48
MCLE2022Z,20221108,1303,89.32,89.47,89.30,89.40,36,154
MCLE2022Z,20221108,1304,89.42,89.42,89.25,89.25,20,77
MCLE2022Z,20221108,1305,89.22,89.25,89.17,89.19,21,76
MCLE2022Z,20221108,1306,89.21,89.22,89.09,89.09,40,212
MCLE2022Z,20221108,1307,89.13,89.25,89.13,89.21,21,54
MCLE2022Z,20221108,1308,89.20,89.23,89.18,89.20,11,34
MCLE2022Z,20221108,1309,89.19,89.19,89.12,89.12,16,45
MCLE2022Z,20221108,1310,89.11,89.26,89.11,89.26,18,70
MCLE2022Z,20221108,1311,89.24,89.29,89.23,89.25,9,17
MCLE2022Z,20221108,1312,89.29,89.38,89.28,89.34,23,100
MCLE2022Z,20221108,1313,89.33,89.46,89.31,89.43,21,85
MCLE2022Z,20221108,1314,89.45,89.49,89.44,89.45,16,51
MCLE2022Z,20221108,1315,89.46,89.48,89.37,89.37,22,72
MCLE2022Z,20221108,1316,89.38,89.51,89.37,89.50,28,55
MCLE2022Z,20221108,1317,89.48,89.58,89.47,89.51,53,186
MCLE2022Z,20221108,1318,89.50,89.50,89.37,89.40,24,125
MCLE2022Z,20221108,1319,89.39,89.41,89.33,89.33,17,79
MCLE2022Z,20221108,1320,89.31,89.32,89.18,89.30,54,224
MCLE2022Z,20221108,1321,89.30,89.35,89.25,89.25,20,86
MCLE2022Z,20221108,1322,89.25,89.29,89.21,89.26,21,100
MCLE2022Z,20221108,1323,89.24,89.27,89.15,89.20,27,147
MCLE2022Z,20221108,1324,89.20,89.27,89.20,89.23,27,54
MCLE2022Z,20221108,1325,89.19,89.35,89.18,89.34,46,225
MCLE2022Z,20221108,1326,89.31,89.36,89.27,89.27,30,56
MCLE2022Z,20221108,1327,89.25,89.29,89.17,89.21,36,129
MCLE2022Z,20221108,1328,89.20,89.20,88.98,89.00,118,463
MCLE2022Z,20221108,1329,89.00,89.01,88.66,88.91,165,688
MCLE2022Z,20221108,1330,88.72,88.94,88.67,88.92,75,173
MCLE2022Z,20221108,1331,88.93,88.97,88.85,88.91,32,112
MCLE2022Z,20221108,1332,88.88,88.89,88.73,88.80,36,73
MCLE2022Z,20221108,1333,88.80,88.91,88.80,88.88,19,58
MCLE2022Z,20221108,1334,88.86,88.91,88.82,88.91,13,48
MCLE2022Z,20221108,1335,88.93,88.98,88.89,88.89,19,52
MCLE2022Z,20221108,1336,88.92,88.93,88.83,88.83,24,76
MCLE2022Z,20221108,1337,88.84,88.86,88.80,88.83,14,30
MCLE2022Z,20221108,1338,88.84,88.92,88.83,88.92,14,49
MCLE2022Z,20221108,1339,88.92,89.00,88.92,88.92,22,105
MCLE2022Z,20221108,1340,88.90,88.93,88.79,88.81,22,52
MCLE2022Z,20221108,1341,88.80,89.02,88.80,88.95,15,50
MCLE2022Z,20221108,1342,88.99,89.06,88.99,89.01,14,68
MCLE2022Z,20221108,1343,89.02,89.02,88.96,88.97,13,49
MCLE2022Z,20221108,1344,88.97,89.02,88.97,89.00,11,56
MCLE2022Z,20221108,1345,88.98,88.98,88.91,88.91,19,49
MCLE2022Z,20221108,1346,88.95,89.00,88.95,88.98,11,25
MCLE2022Z,20221108,1347,88.98,89.02,88.98,89.02,9,20
MCLE2022Z,20221108,1348,89.01,89.04,89.01,89.04,4,18
MCLE2022Z,20221108,1349,89.03,89.04,89.02,89.02,9,30
MCLE2022Z,20221108,1350,89.02,89.10,89.02,89.08,9,32
MCLE2022Z,20221108,1351,89.07,89.15,89.05,89.15,16,98
MCLE2022Z,20221108,1352,89.14,89.15,89.11,89.14,17,43
MCLE2022Z,20221108,1353,89.13,89.16,89.10,89.15,11,40
MCLE2022Z,20221108,1354,89.15,89.15,89.10,89.11,5,79
MCLE2022Z,20221108,1355,89.11,89.12,89.07,89.08,9,27
MCLE2022Z,20221108,1356,89.08,89.14,89.06,89.06,16,25
MCLE2022Z,20221108,1357,89.06,89.06,89.04,89.05,3,14
MCLE2022Z,20221108,1358,89.08,89.09,89.04,89.06,7,12
MCLE2022Z,20221108,1359,89.04,89.08,89.04,89.05,9,95
MCLE2022Z,20221108,1400,89.04,89.11,89.03,89.11,9,25
MCLE2022Z,20221108,1401,89.11,89.14,89.11,89.13,5,14
MCLE2022Z,20221108,1402,89.13,89.19,89.13,89.18,11,25
MCLE2022Z,20221108,1403,89.16,89.16,89.11,89.13,18,56
MCLE2022Z,20221108,1404,89.11,89.11,89.08,89.10,6,16
MCLE2022Z,20221108,1405,89.09,89.11,89.07,89.08,9,23
MCLE2022Z,20221108,1406,89.09,89.17,89.09,89.09,12,47
MCLE2022Z,20221108,1407,89.07,89.12,89.07,89.12,4,5
MCLE2022Z,20221108,1408,89.13,89.15,89.13,89.15,2,10
MCLE2022Z,20221108,1409,89.15,89.15,89.10,89.10,3,10
MCLE2022Z,20221108,1410,89.13,89.18,89.13,89.18,4,6
MCLE2022Z,20221108,1411,89.16,89.16,89.10,89.14,8,24
MCLE2022Z,20221108,1412,89.14,89.20,89.14,89.19,6,20
MCLE2022Z,20221108,1413,89.19,89.22,89.18,89.20,10,30
MCLE2022Z,20221108,1414,89.20,89.23,89.19,89.21,5,7
MCLE2022Z,20221108,1415,89.21,89.24,89.21,89.22,5,14
MCLE2022Z,20221108,1416,89.21,89.21,89.20,89.20,2,14
MCLE2022Z,20221108,1417,89.19,89.19,89.14,89.15,11,21
MCLE2022Z,20221108,1418,89.17,89.17,89.13,89.15,8,18
MCLE2022Z,20221108,1419,89.17,89.17,89.13,89.15,6,10
MCLE2022Z,20221108,1420,89.14,89.15,89.10,89.12,14,64
MCLE2022Z,20221108,1421,89.12,89.12,89.08,89.10,5,8
MCLE2022Z,20221108,1422,89.11,89.11,89.07,89.09,8,36
MCLE2022Z,20221108,1423,89.09,89.10,89.06,89.06,6,29
MCLE2022Z,20221108,1424,89.06,89.09,89.06,89.07,4,16
MCLE2022Z,20221108,1425,89.08,89.15,89.08,89.14,13,51
MCLE2022Z,20221108,1426,89.14,89.18,89.14,89.15,6,19
MCLE2022Z,20221108,1427,89.15,89.19,89.15,89.19,4,18
MCLE2022Z,20221108,1428,89.18,89.23,89.18,89.23,6,19
MCLE2022Z,20221108,1429,89.25,89.25,89.20,89.20,5,10
MCLE2022Z,20221108,1430,89.19,89.25,89.19,89.25,8,24
MCLE2022Z,20221108,1431,89.26,89.26,89.23,89.24,7,22
MCLE2022Z,20221108,1432,89.25,89.30,89.24,89.28,17,70
MCLE2022Z,20221108,1433,89.30,89.35,89.29,89.30,16,56
MCLE2022Z,20221108,1434,89.27,89.31,89.27,89.30,12,63
MCLE2022Z,20221108,1435,89.27,89.30,89.22,89.24,15,45
MCLE2022Z,20221108,1436,89.24,89.28,89.22,89.28,5,14
MCLE2022Z,20221108,1437,89.29,89.34,89.29,89.34,4,22
MCLE2022Z,20221108,1438,89.34,89.37,89.33,89.35,12,27
MCLE2022Z,20221108,1439,89.33,89.33,89.27,89.27,7,25
MCLE2022Z,20221108,1440,89.26,89.28,89.25,89.27,7,30
MCLE2022Z,20221108,1441,89.26,89.28,89.22,89.22,6,24
MCLE2022Z,20221108,1442,89.22,89.23,89.19,89.19,13,25
MCLE2022Z,20221108,1443,89.20,89.27,89.17,89.21,26,117
MCLE2022Z,20221108,1444,89.20,89.29,89.19,89.28,10,34
MCLE2022Z,20221108,1445,89.29,89.31,89.28,89.30,9,25
MCLE2022Z,20221108,1446,89.30,89.34,89.30,89.34,3,10
MCLE2022Z,20221108,1447,89.35,89.35,89.27,89.27,8,13
MCLE2022Z,20221108,1448,89.28,89.28,89.27,89.27,2,7
MCLE2022Z,20221108,1449,89.28,89.28,89.19,89.19,9,34
MCLE2022Z,20221108,1450,89.23,89.25,89.18,89.20,11,32
MCLE2022Z,20221108,1451,89.20,89.21,89.18,89.18,6,28
MCLE2022Z,20221108,1452,89.17,89.17,89.17,89.17,1,4
MCLE2022Z,20221108,1453,89.19,89.20,89.17,89.17,4,4
MCLE2022Z,20221108,1454,89.17,89.18,89.13,89.16,7,25
MCLE2022Z,20221108,1455,89.16,89.19,89.15,89.19,3,10
MCLE2022Z,20221108,1456,89.20,89.20,89.14,89.20,10,19
MCLE2022Z,20221108,1457,89.21,89.21,89.21,89.21,1,2
MCLE2022Z,20221108,1458,89.22,89.22,89.14,89.14,10,19
MCLE2022Z,20221108,1459,89.16,89.17,89.15,89.16,5,31
MCLE2022Z,20221108,1500,89.16,89.21,89.15,89.16,14,70
MCLE2022Z,20221108,1501,89.18,89.18,89.16,89.18,4,21
MCLE2022Z,20221108,1502,89.16,89.18,89.15,89.17,8,34
MCLE2022Z,20221108,1503,89.17,89.18,89.16,89.18,3,11
MCLE2022Z,20221108,1504,89.18,89.18,89.15,89.17,7,46
MCLE2022Z,20221108,1505,89.15,89.17,89.15,89.17,2,2
MCLE2022Z,20221108,1506,89.19,89.24,89.19,89.23,6,20
MCLE2022Z,20221108,1507,89.22,89.23,89.21,89.21,4,8
MCLE2022Z,20221108,1508,89.22,89.26,89.22,89.26,4,5
MCLE2022Z,20221108,1509,89.25,89.27,89.25,89.27,5,9
MCLE2022Z,20221108,1510,89.27,89.28,89.26,89.28,3,25
MCLE2022Z,20221108,1511,89.27,89.28,89.25,89.25,4,13
MCLE2022Z,20221108,1512,89.27,89.31,89.27,89.31,5,18
MCLE2022Z,20221108,1513,89.29,89.32,89.29,89.29,12,20
MCLE2022Z,20221108,1514,89.29,89.29,89.25,89.25,3,23
MCLE2022Z,20221108,1515,89.25,89.27,89.25,89.27,1,8
MCLE2022Z,20221108,1516,89.29,89.29,89.27,89.27,2,3
MCLE2022Z,20221108,1517,89.29,89.30,89.29,89.30,2,2
MCLE2022Z,20221108,1518,89.29,89.30,89.28,89.28,4,9
MCLE2022Z,20221108,1519,89.26,89.26,89.26,89.26,1,1
MCLE2022Z,20221108,1520,89.25,89.25,89.24,89.24,2,2
MCLE2022Z,20221108,1521,89.23,89.24,89.23,89.24,2,2
MCLE2022Z,20221108,1522,89.23,89.23,89.17,89.17,8,16
MCLE2022Z,20221108,1523,89.17,89.22,89.17,89.22,5,9
MCLE2022Z,20221108,1524,89.22,89.23,89.22,89.23,1,3
MCLE2022Z,20221108,1525,89.19,89.20,89.17,89.20,5,10
MCLE2022Z,20221108,1526,89.20,89.22,89.19,89.22,4,17
MCLE2022Z,20221108,1527,89.20,89.21,89.19,89.21,3,7
MCLE2022Z,20221108,1528,89.18,89.18,89.17,89.17,2,5
MCLE2022Z,20221108,1529,89.19,89.20,89.15,89.15,4,7
MCLE2022Z,20221108,1530,89.15,89.20,88.93,89.03,49,93
MCLE2022Z,20221108,1531,89.05,89.05,88.96,89.02,13,22
MCLE2022Z,20221108,1532,89.04,89.07,88.90,88.94,27,71
MCLE2022Z,20221108,1533,88.92,89.03,88.89,89.03,18,45
MCLE2022Z,20221108,1534,89.02,89.02,88.98,89.02,7,25
MCLE2022Z,20221108,1535,89.01,89.03,89.01,89.03,2,5
MCLE2022Z,20221108,1536,89.04,89.05,89.04,89.05,2,3
MCLE2022Z,20221108,1537,89.04,89.04,88.98,88.98,5,39
MCLE2022Z,20221108,1538,88.98,88.99,88.96,88.98,10,37
MCLE2022Z,20221108,1539,88.93,88.93,88.89,88.90,14,33
MCLE2022Z,20221108,1540,88.90,88.90,88.87,88.87,5,20
MCLE2022Z,20221108,1541,88.87,88.87,88.82,88.86,5,23
MCLE2022Z,20221108,1542,88.85,88.85,88.82,88.82,5,16
MCLE2022Z,20221108,1543,88.83,88.83,88.60,88.64,49,153
MCLE2022Z,20221108,1544,88.64,88.66,88.61,88.63,18,53
MCLE2022Z,20221108,1545,88.61,88.64,88.54,88.57,27,69
MCLE2022Z,20221108,1546,88.57,88.59,88.54,88.54,13,33
MCLE2022Z,20221108,1547,88.57,88.64,88.57,88.60,13,29
MCLE2022Z,20221108,1548,88.62,88.65,88.62,88.63,6,13
MCLE2022Z,20221108,1549,88.64,88.64,88.55,88.58,15,78
MCLE2022Z,20221108,1550,88.58,88.64,88.58,88.63,10,27
MCLE2022Z,20221108,1551,88.65,88.66,88.59,88.61,19,70
MCLE2022Z,20221108,1552,88.61,88.63,88.61,88.63,3,4
MCLE2022Z,20221108,1553,88.63,88.63,88.60,88.62,6,23
MCLE2022Z,20221108,1554,88.63,88.63,88.60,88.62,5,24
MCLE2022Z,20221108,1555,88.64,88.65,88.62,88.65,6,15
MCLE2022Z,20221108,1556,88.65,88.72,88.64,88.68,18,45
MCLE2022Z,20221108,1557,88.67,88.69,88.65,88.67,7,12
MCLE2022Z,20221108,1558,88.66,88.69,88.66,88.68,6,29
MCLE2022Z,20221108,1559,88.69,88.71,88.63,88.69,24,51
MCLE2022Z,20221108,1700,88.70,88.80,88.20,88.48,66,136
MCLE2022Z,20221108,1701,88.53,88.65,88.50,88.59,33,147
MCLE2022Z,20221108,1702,88.58,88.60,88.50,88.52,22,45
MCLE2022Z,20221108,1703,88.52,88.58,88.48,88.58,12,31
MCLE2022Z,20221108,1704,88.53,88.55,88.50,88.50,10,39
MCLE2022Z,20221108,1705,88.52,88.60,88.52,88.60,10,26
MCLE2022Z,20221108,1706,88.56,88.64,88.56,88.61,12,24
MCLE2022Z,20221108,1707,88.61,88.65,88.59,88.61,12,26
MCLE2022Z,20221108,1708,88.64,88.67,88.59,88.59,15,28
MCLE2022Z,20221108,1709,88.63,88.63,88.63,88.63,1,2
MCLE2022Z,20221108,1710,88.67,88.70,88.64,88.70,6,27
MCLE2022Z,20221108,1711,88.70,88.73,88.64,88.70,13,34
MCLE2022Z,20221108,1712,88.65,88.69,88.65,88.69,3,7
MCLE2022Z,20221108,1713,88.68,88.70,88.66,88.70,4,16
MCLE2022Z,20221108,1714,88.70,88.71,88.68,88.71,5,14
MCLE2022Z,20221108,1715,88.70,88.71,88.64,88.64,9,20
MCLE2022Z,20221108,1716,88.68,88.72,88.68,88.72,6,9
MCLE2022Z,20221108,1717,88.71,88.77,88.71,88.77,5,16
MCLE2022Z,20221108,1718,88.75,88.79,88.75,88.79,6,12
MCLE2022Z,20221108,1719,88.76,88.79,88.73,88.73,6,21
MCLE2022Z,20221108,1720,88.73,88.73,88.71,88.71,4,10
MCLE2022Z,20221108,1721,88.70,88.76,88.70,88.76,3,13
MCLE2022Z,20221108,1722,88.78,88.80,88.76,88.76,6,13
MCLE2022Z,20221108,1723,88.76,88.78,88.76,88.78,1,7
MCLE2022Z,20221108,1724,88.77,88.77,88.77,88.77,1,2
MCLE2022Z,20221108,1725,88.77,88.82,88.77,88.79,7,10
MCLE2022Z,20221108,1726,88.82,88.87,88.82,88.83,7,14
MCLE2022Z,20221108,1727,88.85,88.89,88.85,88.89,8,21
MCLE2022Z,20221108,1728,88.86,88.90,88.86,88.90,7,21
MCLE2022Z,20221108,1729,88.91,88.92,88.90,88.90,7,30
MCLE2022Z,20221108,1730,88.90,88.90,88.89,88.89,1,11
MCLE2022Z,20221108,1731,88.85,88.89,88.84,88.89,7,9
MCLE2022Z,20221108,1732,88.86,88.87,88.86,88.87,2,4
MCLE2022Z,20221108,1733,88.86,88.87,88.86,88.87,2,3
MCLE2022Z,20221108,1734,88.87,88.87,88.86,88.86,1,11
MCLE2022Z,20221108,1735,88.86,89.08,88.86,89.06,56,142
MCLE2022Z,20221108,1736,89.05,89.22,89.05,89.13,38,117
MCLE2022Z,20221108,1737,89.11,89.11,89.00,89.03,15,33
MCLE2022Z,20221108,1738,89.06,89.13,89.06,89.12,7,12
MCLE2022Z,20221108,1739,89.13,89.14,89.12,89.12,8,17
MCLE2022Z,20221108,1740,89.10,89.10,89.06,89.06,3,6
MCLE2022Z,20221108,1741,89.07,89.07,89.05,89.05,4,9
MCLE2022Z,20221108,1742,89.05,89.10,89.04,89.07,8,17
MCLE2022Z,20221108,1743,89.06,89.09,89.05,89.07,7,9
MCLE2022Z,20221108,1744,89.07,89.07,89.07,89.07,0,1